24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,600.29万
流通市值$6.83万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 291 |
SYNSynapse
|
$0.13002 | $0.13491 | $0.12885 | $45.76万 | $2,922.60万 | -0.89% |
| 113 |
RAYRaydium
|
$1.6439 | $1.68 | $1.61 | $177.41万 | $4.51亿 | -1.00% |
| 54 |
FETArtificial Superintelligence A
|
$0.1521 | $0.1544 | $0.1416 | $741.44万 | $4.00亿 | 6.29% |
| 164 |
TSTTest
|
$0.012 | $0.01232 | $0.01164 | $99.97万 | $1,141.75万 | -0.42% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 106 |
MRVLBMRVLB
|
$172.78 | $174.54 | $152.22 | $206.62万 | — | 13.04% |
| 555 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00426 | $13.40万 | $991.19万 | 1.62% |
| 654 |
WAXPWAX
|
$0.00379 | $0.00385 | $0.0037 | $6.28万 | $1,364.19万 | 1.61% |
| 131 |
OPOptimism
|
$0.1005 | $0.1031 | $0.0967 | $138.53万 | $2.35亿 | 2.45% |
| 361 |
GRTThe Graph
|
$0.01784 | $0.01822 | $0.01738 | $34.71万 | $1.73亿 | 1.13% |
| 488 |
QKCQuarkChain
|
$0.002075 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -1.00% |
| 57 |
WBETHWrapped Beacon ETH
|
$2310.21 | $2,332.29 | $2,260.97 | $629.16万 | $81.30亿 | 1.73% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.5519 | $0.5677 | $0.5328 | $169.68万 | $1.62亿 | 1.92% |
| 680 |
CRMBCRMB
|
$217.14 | $217.81 | $210.77 | $3.80万 | — | 2.71% |
| 534 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.225 | $14.81万 | $242.31万 | -1.67% |
| 245 |
LUNCTerra Classic
|
$0.00003892 | $0.0000394 | $0.00003854 | $57.57万 | $2.67亿 | -0.21% |
| 195 |
REDRedStone
|
$0.1364 | $0.1433 | $0.1343 | $81.63万 | $3,899.58万 | 0.29% |
| 235 |
AVAAVA
|
$0.2382 | $0.2507 | $0.238 | $63.09万 | $1,351.88万 | -4.26% |