24H 最高$0.002361
24H 最低$0.002041
今日开盘$0.002096
24H 成交量$17.96万
流通市值$1,513.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 290 |
SYNSynapse
|
$0.12957 | $0.13491 | $0.12885 | $46.15万 | $2,922.60万 | -0.93% |
| 113 |
RAYRaydium
|
$1.6363 | $1.68 | $1.61 | $179.44万 | $4.51亿 | -1.30% |
| 54 |
FETArtificial Superintelligence A
|
$0.1511 | $0.1544 | $0.1416 | $743.50万 | $4.00亿 | 5.89% |
| 163 |
TSTTest
|
$0.01198 | $0.01232 | $0.01164 | $99.74万 | $1,141.75万 | -0.08% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 106 |
MRVLBMRVLB
|
$171.76 | $174.54 | $152.22 | $206.64万 | — | 12.06% |
| 556 |
ROBOFabric Protocol
|
$0.00437 | $0.00447 | $0.00426 | $13.40万 | $991.19万 | 1.87% |
| 652 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.54万 | $1,364.19万 | 1.34% |
| 132 |
OPOptimism
|
$0.0995 | $0.1031 | $0.0967 | $138.57万 | $2.35亿 | 1.74% |
| 361 |
GRTThe Graph
|
$0.01775 | $0.01822 | $0.01738 | $34.46万 | $1.73亿 | 1.08% |
| 488 |
QKCQuarkChain
|
$0.00208 | $0.002361 | $0.002041 | $17.96万 | $1,513.20万 | -0.76% |
| 63 |
WBETHWrapped Beacon ETH
|
$2307.76 | $2,332.29 | $2,260.97 | $601.01万 | $81.30亿 | 1.76% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.5507 | $0.5677 | $0.5328 | $166.22万 | $1.62亿 | 1.57% |
| 680 |
CRMBCRMB
|
$217.14 | $217.81 | $210.77 | $3.79万 | — | 2.74% |
| 531 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $15.14万 | $242.31万 | -2.91% |
| 246 |
LUNCTerra Classic
|
$0.00003888 | $0.0000394 | $0.00003854 | $57.50万 | $2.67亿 | -0.08% |
| 195 |
REDRedStone
|
$0.1359 | $0.1433 | $0.1343 | $81.64万 | $3,899.58万 | -0.07% |
| 234 |
AVAAVA
|
$0.2372 | $0.2507 | $0.237 | $63.47万 | $1,351.88万 | -4.70% |