24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 299 |
SYNSynapse
|
$0.12901 | $0.13491 | $0.12885 | $44.05万 | $2,922.60万 | -1.80% |
| 112 |
RAYRaydium
|
$1.6446 | $1.68 | $1.61 | $174.51万 | $4.51亿 | 0.09% |
| 55 |
FETArtificial Superintelligence A
|
$0.1499 | $0.1544 | $0.1428 | $752.00万 | $4.00亿 | 4.46% |
| 164 |
TSTTest
|
$0.01198 | $0.01232 | $0.01164 | $96.89万 | $1,141.75万 | -0.50% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 105 |
MRVLBMRVLB
|
$171.17 | $174.54 | $153.81 | $204.58万 | — | 10.36% |
| 559 |
ROBOFabric Protocol
|
$0.00436 | $0.00447 | $0.00429 | $12.78万 | $991.19万 | 1.16% |
| 654 |
WAXPWAX
|
$0.00379 | $0.00385 | $0.0037 | $6.21万 | $1,364.19万 | 1.07% |
| 131 |
OPOptimism
|
$0.0995 | $0.1031 | $0.0977 | $138.47万 | $2.35亿 | 1.12% |
| 376 |
GRTThe Graph
|
$0.01761 | $0.01822 | $0.01739 | $31.60万 | $1.73亿 | -0.73% |
| 471 |
QKCQuarkChain
|
$0.0021 | $0.002361 | $0.002041 | $19.03万 | $1,513.20万 | 0.05% |
| 67 |
WBETHWrapped Beacon ETH
|
$2302.47 | $2,332.29 | $2,267.22 | $487.72万 | $81.30亿 | 0.81% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.5549 | $0.5677 | $0.5328 | $178.05万 | $1.62亿 | 1.37% |
| 678 |
CRMBCRMB
|
$217.48 | $217.99 | $212.50 | $3.84万 | — | 1.88% |
| 504 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $16.54万 | $242.31万 | -2.91% |
| 261 |
LUNCTerra Classic
|
$0.00003863 | $0.0000394 | $0.00003854 | $53.49万 | $2.67亿 | -0.80% |
| 228 |
REDRedStone
|
$0.135 | $0.1433 | $0.1347 | $66.36万 | $3,899.58万 | -1.10% |
| 237 |
AVAAVA
|
$0.2387 | $0.25 | $0.237 | $63.59万 | $1,351.88万 | -4.02% |