SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$762.46
2.14%
≈ ￥5032.24
($15.96)
更新于 2026-11-12 02:25:02
24H 最高$762.49
24H 最低$746.50
今日开盘$746.5
24H 成交量$38.13万
流通市值$2,738.44万
24H 涨跌额($15.96)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 295 |
SYNSynapse
|
$0.13147 | $0.13491 | $0.12885 | $44.37万 | $2,922.60万 | 0.47% |
| 113 |
RAYRaydium
|
$1.6428 | $1.68 | $1.61 | $176.20万 | $4.51亿 | -0.62% |
| 55 |
FETArtificial Superintelligence A
|
$0.1526 | $0.1544 | $0.1416 | $735.07万 | $4.00亿 | 7.16% |
| 162 |
TSTTest
|
$0.01201 | $0.01232 | $0.01164 | $101.35万 | $1,141.75万 | -0.50% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 106 |
MRVLBMRVLB
|
$172.76 | $174.54 | $150.80 | $204.85万 | — | 14.40% |
| 552 |
ROBOFabric Protocol
|
$0.0044 | $0.00447 | $0.00426 | $13.81万 | $991.19万 | 1.85% |
| 655 |
WAXPWAX
|
$0.00381 | $0.00385 | $0.0037 | $6.20万 | $1,364.19万 | 1.60% |
| 134 |
OPOptimism
|
$0.1012 | $0.1031 | $0.0967 | $135.74万 | $2.35亿 | 4.01% |
| 365 |
GRTThe Graph
|
$0.01793 | $0.01822 | $0.01738 | $34.07万 | $1.73亿 | 1.76% |
| 489 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $17.92万 | $1,513.20万 | -0.57% |
| 46 |
WBETHWrapped Beacon ETH
|
$2319.02 | $2,332.29 | $2,248.00 | $861.07万 | $81.30亿 | 3.10% |
| 352 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.5563 | $0.5677 | $0.5328 | $172.71万 | $1.62亿 | 3.40% |
| 683 |
CRMBCRMB
|
$216.69 | $217.81 | $209.81 | $3.81万 | — | 3.28% |
| 575 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.234 | $11.91万 | $242.31万 | 0.42% |
| 247 |
LUNCTerra Classic
|
$0.00003899 | $0.0000394 | $0.00003854 | $57.63万 | $2.67亿 | 0.05% |
| 194 |
REDRedStone
|
$0.1375 | $0.1433 | $0.1343 | $82.21万 | $3,899.58万 | 1.18% |
| 237 |
AVAAVA
|
$0.239 | $0.2507 | $0.239 | $63.33万 | $1,351.88万 | -3.59% |