24H 最高$0.00624
24H 最低$0.00591
今日开盘$0.00615
24H 成交量$20.21万
流通市值$1,275.35万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 306 |
SYNSynapse
|
$0.12493 | $0.13491 | $0.12365 | $44.70万 | $2,922.60万 | -4.03% |
| 113 |
RAYRaydium
|
$1.5967 | $1.68 | $1.59 | $173.23万 | $4.51亿 | -0.85% |
| 55 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1544 | $0.1434 | $780.65万 | $4.00亿 | 2.09% |
| 171 |
TSTTest
|
$0.01164 | $0.01232 | $0.01154 | $98.18万 | $1,141.75万 | -2.76% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 103 |
MRVLBMRVLB
|
$162.08 | $174.54 | $155.80 | $222.52万 | — | 4.03% |
| 543 |
ROBOFabric Protocol
|
$0.0042 | $0.00447 | $0.00416 | $14.46万 | $991.19万 | -2.55% |
| 640 |
WAXPWAX
|
$0.00369 | $0.00385 | $0.00368 | $7.92万 | $1,364.19万 | -1.86% |
| 123 |
OPOptimism
|
$0.0961 | $0.1031 | $0.0954 | $157.38万 | $2.35亿 | -1.94% |
| 375 |
GRTThe Graph
|
$0.01718 | $0.01822 | $0.01709 | $32.59万 | $1.73亿 | -2.50% |
| 482 |
QKCQuarkChain
|
$0.002089 | $0.002361 | $0.002041 | $19.12万 | $1,513.20万 | -0.48% |
| 67 |
WBETHWrapped Beacon ETH
|
$2265.45 | $2,332.29 | $2,258.58 | $482.05万 | $81.30亿 | -0.36% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5344 | $0.5677 | $0.5315 | $195.75万 | $1.62亿 | -1.60% |
| 688 |
CRMBCRMB
|
$217.86 | $218.35 | $212.66 | $2.79万 | — | 1.99% |
| 507 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $17.19万 | $242.31万 | -3.73% |
| 245 |
LUNCTerra Classic
|
$0.00003773 | $0.0000394 | $0.00003756 | $60.36万 | $2.67亿 | -2.78% |
| 230 |
REDRedStone
|
$0.1337 | $0.1433 | $0.1327 | $67.62万 | $3,899.58万 | -1.18% |
| 231 |
AVAAVA
|
$0.2314 | $0.25 | $0.2295 | $66.36万 | $1,351.88万 | -5.32% |