24H 最高$0.003861
24H 最低$0.00366
今日开盘$0.003764
24H 成交量$54.51万
流通市值$436.23万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 296 |
SYNSynapse
|
$0.13215 | $0.13491 | $0.12885 | $44.37万 | $2,922.60万 | 1.72% |
| 113 |
RAYRaydium
|
$1.6469 | $1.68 | $1.61 | $177.69万 | $4.51亿 | -0.35% |
| 55 |
FETArtificial Superintelligence A
|
$0.1528 | $0.1544 | $0.1414 | $729.76万 | $4.00亿 | 7.15% |
| 161 |
TSTTest
|
$0.01204 | $0.01232 | $0.01164 | $102.58万 | $1,141.75万 | -0.50% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 106 |
MRVLBMRVLB
|
$172.77 | $174.54 | $150.80 | $203.70万 | — | 13.97% |
| 547 |
ROBOFabric Protocol
|
$0.00444 | $0.00447 | $0.00426 | $14.27万 | $991.19万 | 2.54% |
| 653 |
WAXPWAX
|
$0.0038 | $0.00385 | $0.0037 | $6.32万 | $1,364.19万 | 1.33% |
| 134 |
OPOptimism
|
$0.1015 | $0.1031 | $0.0967 | $136.47万 | $2.35亿 | 4.10% |
| 363 |
GRTThe Graph
|
$0.01798 | $0.01822 | $0.01738 | $34.45万 | $1.73亿 | 1.70% |
| 490 |
QKCQuarkChain
|
$0.002077 | $0.002361 | $0.002041 | $17.93万 | $1,513.20万 | -0.57% |
| 46 |
WBETHWrapped Beacon ETH
|
$2320.14 | $2,332.29 | $2,245.95 | $870.00万 | $81.30亿 | 3.00% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.5582 | $0.5677 | $0.5328 | $172.03万 | $1.62亿 | 3.33% |
| 683 |
CRMBCRMB
|
$217.54 | $217.81 | $209.47 | $3.80万 | — | 3.69% |
| 569 |
CITYManchester City Fan Token
|
$0.242 | $0.247 | $0.234 | $12.00万 | $242.31万 | 0.83% |
| 248 |
LUNCTerra Classic
|
$0.00003912 | $0.0000394 | $0.00003854 | $57.34万 | $2.67亿 | 0.15% |
| 194 |
REDRedStone
|
$0.1383 | $0.1433 | $0.1343 | $82.49万 | $3,899.58万 | 1.99% |
| 237 |
AVAAVA
|
$0.2401 | $0.2507 | $0.2392 | $63.45万 | $1,351.88万 | -3.61% |