24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 293 |
SYNSynapse
|
$0.13007 | $0.13491 | $0.12885 | $45.88万 | $2,922.60万 | 0.05% |
| 112 |
RAYRaydium
|
$1.6554 | $1.68 | $1.61 | $178.40万 | $4.51亿 | 0.21% |
| 54 |
FETArtificial Superintelligence A
|
$0.1512 | $0.1544 | $0.142 | $758.30万 | $4.00亿 | 6.03% |
| 163 |
TSTTest
|
$0.01193 | $0.01232 | $0.01164 | $99.36万 | $1,141.75万 | -0.42% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 106 |
MRVLBMRVLB
|
$170.13 | $174.54 | $152.46 | $207.26万 | — | 11.28% |
| 558 |
ROBOFabric Protocol
|
$0.00437 | $0.00447 | $0.00426 | $13.25万 | $991.19万 | 2.10% |
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.36万 | $1,364.19万 | 1.34% |
| 132 |
OPOptimism
|
$0.1005 | $0.1031 | $0.0973 | $136.45万 | $2.35亿 | 2.87% |
| 368 |
GRTThe Graph
|
$0.01782 | $0.01822 | $0.01739 | $32.69万 | $1.73亿 | 1.42% |
| 486 |
QKCQuarkChain
|
$0.002057 | $0.002361 | $0.002041 | $18.03万 | $1,513.20万 | -1.81% |
| 63 |
WBETHWrapped Beacon ETH
|
$2305.1 | $2,332.29 | $2,263.39 | $571.63万 | $81.30亿 | 1.64% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.5568 | $0.5677 | $0.5328 | $168.36万 | $1.62亿 | 2.77% |
| 682 |
CRMBCRMB
|
$217.53 | $217.96 | $210.77 | $3.80万 | — | 3.17% |
| 500 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $16.79万 | $242.31万 | -2.09% |
| 259 |
LUNCTerra Classic
|
$0.00003883 | $0.0000394 | $0.00003854 | $53.90万 | $2.67亿 | -0.39% |
| 196 |
REDRedStone
|
$0.1361 | $0.1433 | $0.1343 | $81.56万 | $3,899.58万 | 0.44% |
| 232 |
AVAAVA
|
$0.2386 | $0.2507 | $0.237 | $63.95万 | $1,351.88万 | -3.95% |