24H 最高$9.14
24H 最低$8.86
今日开盘$8.94
24H 成交量$17.55万
流通市值$7,291.81万
24H 涨跌额($0.08)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 300 |
SYNSynapse
|
$0.12955 | $0.13491 | $0.12885 | $44.04万 | $2,922.60万 | -1.37% |
| 112 |
RAYRaydium
|
$1.6508 | $1.68 | $1.61 | $175.29万 | $4.51亿 | 0.59% |
| 55 |
FETArtificial Superintelligence A
|
$0.1505 | $0.1544 | $0.1428 | $747.15万 | $4.00亿 | 5.32% |
| 164 |
TSTTest
|
$0.012 | $0.01232 | $0.01164 | $96.98万 | $1,141.75万 | 0.17% |
| 352 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 106 |
MRVLBMRVLB
|
$169.89 | $174.54 | $153.81 | $203.17万 | — | 10.10% |
| 561 |
ROBOFabric Protocol
|
$0.00437 | $0.00447 | $0.00429 | $12.75万 | $991.19万 | 1.87% |
| 654 |
WAXPWAX
|
$0.00379 | $0.00385 | $0.0037 | $6.22万 | $1,364.19万 | 1.07% |
| 133 |
OPOptimism
|
$0.0999 | $0.1031 | $0.0977 | $135.13万 | $2.35亿 | 2.04% |
| 379 |
GRTThe Graph
|
$0.01771 | $0.01822 | $0.01739 | $31.48万 | $1.73亿 | 0.17% |
| 476 |
QKCQuarkChain
|
$0.002108 | $0.002361 | $0.002041 | $18.45万 | $1,513.20万 | 0.86% |
| 67 |
WBETHWrapped Beacon ETH
|
$2308.46 | $2,332.29 | $2,267.22 | $491.48万 | $81.30亿 | 1.02% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.5556 | $0.5677 | $0.5328 | $177.78万 | $1.62亿 | 2.11% |
| 678 |
CRMBCRMB
|
$217.84 | $217.99 | $212.50 | $3.84万 | — | 2.05% |
| 500 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $16.48万 | $242.31万 | -2.50% |
| 265 |
LUNCTerra Classic
|
$0.00003876 | $0.0000394 | $0.00003854 | $52.87万 | $2.67亿 | -0.28% |
| 199 |
REDRedStone
|
$0.1351 | $0.1433 | $0.1349 | $79.39万 | $3,899.58万 | 0.00% |
| 236 |
AVAAVA
|
$0.2395 | $0.25 | $0.237 | $63.23万 | $1,351.88万 | -3.54% |