24H 最高$0.0756
24H 最低$0.0731
今日开盘$0.0752
24H 成交量$12.37万
流通市值$1,721.95万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 299 |
SYNSynapse
|
$0.12904 | $0.13491 | $0.12867 | $43.88万 | $2,922.60万 | -1.95% |
| 113 |
RAYRaydium
|
$1.6466 | $1.68 | $1.61 | $173.02万 | $4.51亿 | 0.48% |
| 55 |
FETArtificial Superintelligence A
|
$0.1506 | $0.1544 | $0.1428 | $757.47万 | $4.00亿 | 4.22% |
| 168 |
TSTTest
|
$0.01198 | $0.01232 | $0.01164 | $95.94万 | $1,141.75万 | -0.08% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 105 |
MRVLBMRVLB
|
$169.29 | $174.54 | $153.81 | $204.73万 | — | 9.45% |
| 559 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00429 | $12.71万 | $991.19万 | 1.39% |
| 642 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $7.09万 | $1,364.19万 | 0.00% |
| 129 |
OPOptimism
|
$0.0996 | $0.1031 | $0.0977 | $144.67万 | $2.35亿 | 0.40% |
| 384 |
GRTThe Graph
|
$0.01765 | $0.01822 | $0.01739 | $30.74万 | $1.73亿 | -0.45% |
| 473 |
QKCQuarkChain
|
$0.00209 | $0.002361 | $0.002041 | $19.08万 | $1,513.20万 | -0.71% |
| 67 |
WBETHWrapped Beacon ETH
|
$2306.95 | $2,332.29 | $2,267.22 | $484.87万 | $81.30亿 | 1.18% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.5542 | $0.5677 | $0.5328 | $178.50万 | $1.62亿 | 1.32% |
| 679 |
CRMBCRMB
|
$217.66 | $217.99 | $212.50 | $3.84万 | — | 1.86% |
| 502 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $16.67万 | $242.31万 | -2.91% |
| 265 |
LUNCTerra Classic
|
$0.00003866 | $0.0000394 | $0.00003854 | $52.58万 | $2.67亿 | -0.64% |
| 230 |
REDRedStone
|
$0.1361 | $0.1433 | $0.1347 | $66.01万 | $3,899.58万 | -0.07% |
| 234 |
AVAAVA
|
$0.2394 | $0.25 | $0.237 | $63.87万 | $1,351.88万 | -3.55% |