24H 最高$0.000732
24H 最低$0.000622
今日开盘$0.000646
24H 成交量$14.30万
流通市值$1,815.53万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 294 |
SYNSynapse
|
$0.13079 | $0.13491 | $0.12885 | $44.28万 | $2,922.60万 | -0.53% |
| 113 |
RAYRaydium
|
$1.6504 | $1.68 | $1.61 | $176.10万 | $4.51亿 | -0.98% |
| 54 |
FETArtificial Superintelligence A
|
$0.1526 | $0.1544 | $0.1416 | $739.30万 | $4.00亿 | 6.64% |
| 163 |
TSTTest
|
$0.01205 | $0.01232 | $0.01164 | $100.61万 | $1,141.75万 | 0.08% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 106 |
MRVLBMRVLB
|
$173.11 | $174.54 | $151.49 | $205.48万 | — | 14.16% |
| 554 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00426 | $13.55万 | $991.19万 | 1.39% |
| 655 |
WAXPWAX
|
$0.00379 | $0.00385 | $0.0037 | $6.17万 | $1,364.19万 | 1.34% |
| 133 |
OPOptimism
|
$0.1008 | $0.1031 | $0.0967 | $135.96万 | $2.35亿 | 2.54% |
| 359 |
GRTThe Graph
|
$0.01788 | $0.01822 | $0.01738 | $34.88万 | $1.73亿 | 1.07% |
| 488 |
QKCQuarkChain
|
$0.002081 | $0.002361 | $0.002041 | $17.94万 | $1,513.20万 | -0.76% |
| 56 |
WBETHWrapped Beacon ETH
|
$2315.75 | $2,332.29 | $2,260.55 | $679.77万 | $81.30亿 | 2.09% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.5547 | $0.5677 | $0.5328 | $173.23万 | $1.62亿 | 2.68% |
| 681 |
CRMBCRMB
|
$217.23 | $217.81 | $210.69 | $3.79万 | — | 3.10% |
| 543 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.225 | $14.41万 | $242.31万 | -2.08% |
| 252 |
LUNCTerra Classic
|
$0.00003896 | $0.0000394 | $0.00003854 | $56.79万 | $2.67亿 | -0.13% |
| 194 |
REDRedStone
|
$0.137 | $0.1433 | $0.1343 | $81.59万 | $3,899.58万 | 0.37% |
| 237 |
AVAAVA
|
$0.2389 | $0.2507 | $0.2381 | $63.21万 | $1,351.88万 | -4.21% |