24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 291 |
SYNSynapse
|
$0.12926 | $0.13491 | $0.12885 | $46.20万 | $2,922.60万 | -0.98% |
| 112 |
RAYRaydium
|
$1.6343 | $1.68 | $1.61 | $179.55万 | $4.51亿 | -1.37% |
| 54 |
FETArtificial Superintelligence A
|
$0.1508 | $0.1544 | $0.1416 | $747.74万 | $4.00亿 | 5.75% |
| 164 |
TSTTest
|
$0.01193 | $0.01232 | $0.01164 | $99.44万 | $1,141.75万 | -0.42% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 106 |
MRVLBMRVLB
|
$171.64 | $174.54 | $152.22 | $207.11万 | — | 11.59% |
| 553 |
ROBOFabric Protocol
|
$0.00436 | $0.00447 | $0.00426 | $13.55万 | $991.19万 | 1.63% |
| 651 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.43万 | $1,364.19万 | 1.07% |
| 132 |
OPOptimism
|
$0.0993 | $0.1031 | $0.0967 | $138.68万 | $2.35亿 | 1.74% |
| 363 |
GRTThe Graph
|
$0.01777 | $0.01822 | $0.01738 | $34.28万 | $1.73亿 | 1.20% |
| 487 |
QKCQuarkChain
|
$0.00208 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -1.14% |
| 63 |
WBETHWrapped Beacon ETH
|
$2302.38 | $2,332.29 | $2,260.97 | $596.29万 | $81.30亿 | 1.51% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.55 | $0.5677 | $0.5328 | $164.28万 | $1.62亿 | 1.72% |
| 680 |
CRMBCRMB
|
$217.96 | $217.96 | $210.77 | $3.80万 | — | 3.13% |
| 527 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.225 | $15.25万 | $242.31万 | -2.49% |
| 246 |
LUNCTerra Classic
|
$0.00003884 | $0.0000394 | $0.00003854 | $57.56万 | $2.67亿 | -0.15% |
| 195 |
REDRedStone
|
$0.1359 | $0.1433 | $0.1343 | $81.65万 | $3,899.58万 | -0.15% |
| 234 |
AVAAVA
|
$0.2385 | $0.2507 | $0.237 | $63.57万 | $1,351.88万 | -4.14% |