24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 298 |
SYNSynapse
|
$0.12993 | $0.13491 | $0.12885 | $44.25万 | $2,922.60万 | -1.58% |
| 112 |
RAYRaydium
|
$1.6467 | $1.68 | $1.61 | $175.55万 | $4.51亿 | -0.25% |
| 55 |
FETArtificial Superintelligence A
|
$0.1505 | $0.1544 | $0.1428 | $749.15万 | $4.00亿 | 4.59% |
| 165 |
TSTTest
|
$0.01199 | $0.01232 | $0.01164 | $97.57万 | $1,141.75万 | -0.66% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 106 |
MRVLBMRVLB
|
$169.86 | $174.54 | $153.81 | $204.57万 | — | 9.76% |
| 560 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00429 | $12.95万 | $991.19万 | 1.86% |
| 653 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.31万 | $1,364.19万 | 0.80% |
| 132 |
OPOptimism
|
$0.1 | $0.1031 | $0.0977 | $136.51万 | $2.35亿 | 1.32% |
| 375 |
GRTThe Graph
|
$0.01773 | $0.01822 | $0.01739 | $32.00万 | $1.73亿 | 0.06% |
| 482 |
QKCQuarkChain
|
$0.00207 | $0.002361 | $0.002041 | $18.13万 | $1,513.20万 | -1.52% |
| 66 |
WBETHWrapped Beacon ETH
|
$2305.56 | $2,332.29 | $2,267.22 | $503.90万 | $81.30亿 | 0.73% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.5559 | $0.5677 | $0.5328 | $177.15万 | $1.62亿 | 1.52% |
| 678 |
CRMBCRMB
|
$217.2 | $217.96 | $212.50 | $3.87万 | — | 1.65% |
| 501 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.225 | $16.47万 | $242.31万 | -2.08% |
| 261 |
LUNCTerra Classic
|
$0.00003874 | $0.0000394 | $0.00003854 | $53.53万 | $2.67亿 | -0.79% |
| 197 |
REDRedStone
|
$0.1356 | $0.1433 | $0.1349 | $80.21万 | $3,899.58万 | 0.30% |
| 236 |
AVAAVA
|
$0.2389 | $0.2505 | $0.237 | $63.00万 | $1,351.88万 | -4.25% |