24H 最高$0.0461
24H 最低$0.044
今日开盘$0.0447
24H 成交量$16.03万
流通市值$1,873.10万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 300 |
SYNSynapse
|
$0.12951 | $0.13491 | $0.12885 | $44.04万 | $2,922.60万 | -1.39% |
| 112 |
RAYRaydium
|
$1.6503 | $1.68 | $1.61 | $175.39万 | $4.51亿 | 0.38% |
| 55 |
FETArtificial Superintelligence A
|
$0.1503 | $0.1544 | $0.1428 | $747.63万 | $4.00亿 | 5.03% |
| 164 |
TSTTest
|
$0.012 | $0.01232 | $0.01164 | $96.99万 | $1,141.75万 | -0.08% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 106 |
MRVLBMRVLB
|
$169.76 | $174.54 | $153.81 | $203.59万 | — | 9.92% |
| 561 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00429 | $12.81万 | $991.19万 | 1.86% |
| 655 |
WAXPWAX
|
$0.00379 | $0.00385 | $0.0037 | $6.22万 | $1,364.19万 | 1.07% |
| 134 |
OPOptimism
|
$0.0998 | $0.1031 | $0.0977 | $135.13万 | $2.35亿 | 1.84% |
| 379 |
GRTThe Graph
|
$0.0177 | $0.01822 | $0.01739 | $31.45万 | $1.73亿 | 0.00% |
| 473 |
QKCQuarkChain
|
$0.002125 | $0.002361 | $0.002041 | $18.74万 | $1,513.20万 | 1.48% |
| 67 |
WBETHWrapped Beacon ETH
|
$2308.93 | $2,332.29 | $2,267.22 | $489.00万 | $81.30亿 | 0.95% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.5566 | $0.5677 | $0.5328 | $176.95万 | $1.62亿 | 1.98% |
| 678 |
CRMBCRMB
|
$217.84 | $217.99 | $212.50 | $3.84万 | — | 2.05% |
| 500 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.225 | $16.51万 | $242.31万 | -2.49% |
| 265 |
LUNCTerra Classic
|
$0.00003873 | $0.0000394 | $0.00003854 | $52.87万 | $2.67亿 | -0.57% |
| 199 |
REDRedStone
|
$0.1351 | $0.1433 | $0.1349 | $79.32万 | $3,899.58万 | -0.22% |
| 236 |
AVAAVA
|
$0.24 | $0.25 | $0.237 | $63.33万 | $1,351.88万 | -3.19% |