24H 最高$5.47
24H 最低$4.16
今日开盘$4.21
24H 成交量$43.04万
流通市值—
24H 涨跌额($1.11)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 291 |
SYNSynapse
|
$0.12975 | $0.13491 | $0.12885 | $46.30万 | $2,922.60万 | -0.52% |
| 113 |
RAYRaydium
|
$1.6325 | $1.68 | $1.61 | $178.83万 | $4.51亿 | -1.71% |
| 54 |
FETArtificial Superintelligence A
|
$0.1509 | $0.1544 | $0.1416 | $755.63万 | $4.00亿 | 5.97% |
| 164 |
TSTTest
|
$0.012 | $0.01232 | $0.01164 | $99.43万 | $1,141.75万 | 0.59% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 106 |
MRVLBMRVLB
|
$170.59 | $174.54 | $152.22 | $205.62万 | — | 11.35% |
| 553 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00426 | $13.56万 | $991.19万 | 2.58% |
| 652 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $6.41万 | $1,364.19万 | 1.34% |
| 132 |
OPOptimism
|
$0.1 | $0.1031 | $0.0967 | $138.64万 | $2.35亿 | 2.88% |
| 364 |
GRTThe Graph
|
$0.01781 | $0.01822 | $0.01738 | $34.08万 | $1.73亿 | 1.71% |
| 486 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.99万 | $1,513.20万 | -1.48% |
| 63 |
WBETHWrapped Beacon ETH
|
$2300.35 | $2,332.29 | $2,260.97 | $590.21万 | $81.30亿 | 1.52% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.5503 | $0.5677 | $0.5328 | $164.92万 | $1.62亿 | 1.33% |
| 681 |
CRMBCRMB
|
$217.46 | $217.96 | $210.77 | $3.80万 | — | 3.14% |
| 513 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $15.86万 | $242.31万 | -3.33% |
| 246 |
LUNCTerra Classic
|
$0.00003884 | $0.0000394 | $0.00003854 | $57.54万 | $2.67亿 | -0.03% |
| 195 |
REDRedStone
|
$0.1359 | $0.1433 | $0.1343 | $81.50万 | $3,899.58万 | 0.30% |
| 234 |
AVAAVA
|
$0.2382 | $0.2507 | $0.237 | $63.67万 | $1,351.88万 | -4.22% |