24H 最高$0.1321
24H 最低$0.1281
今日开盘$0.1304
24H 成交量$5.51万
流通市值$1,573.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 294 |
SYNSynapse
|
$0.13139 | $0.13491 | $0.12885 | $44.24万 | $2,922.60万 | -0.10% |
| 113 |
RAYRaydium
|
$1.6495 | $1.68 | $1.61 | $176.20万 | $4.51亿 | -1.03% |
| 55 |
FETArtificial Superintelligence A
|
$0.1525 | $0.1544 | $0.1416 | $737.75万 | $4.00亿 | 6.35% |
| 161 |
TSTTest
|
$0.01205 | $0.01232 | $0.01164 | $101.14万 | $1,141.75万 | -0.33% |
| 358 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 106 |
MRVLBMRVLB
|
$172.54 | $174.54 | $151.47 | $205.13万 | — | 13.84% |
| 554 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00426 | $13.76万 | $991.19万 | 1.16% |
| 655 |
WAXPWAX
|
$0.0038 | $0.00385 | $0.0037 | $6.17万 | $1,364.19万 | 1.33% |
| 134 |
OPOptimism
|
$0.1009 | $0.1031 | $0.0967 | $135.43万 | $2.35亿 | 2.96% |
| 368 |
GRTThe Graph
|
$0.01788 | $0.01822 | $0.01738 | $33.67万 | $1.73亿 | 1.13% |
| 489 |
QKCQuarkChain
|
$0.002077 | $0.002361 | $0.002041 | $17.95万 | $1,513.20万 | -0.67% |
| 53 |
WBETHWrapped Beacon ETH
|
$2316.7 | $2,332.29 | $2,260.55 | $800.72万 | $81.30亿 | 2.31% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.5561 | $0.5677 | $0.5328 | $172.93万 | $1.62亿 | 2.96% |
| 683 |
CRMBCRMB
|
$216.69 | $217.81 | $210.69 | $3.80万 | — | 2.81% |
| 544 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.225 | $14.35万 | $242.31万 | -2.48% |
| 253 |
LUNCTerra Classic
|
$0.00003897 | $0.0000394 | $0.00003854 | $56.63万 | $2.67亿 | 0.08% |
| 194 |
REDRedStone
|
$0.1372 | $0.1433 | $0.1343 | $82.10万 | $3,899.58万 | 0.00% |
| 236 |
AVAAVA
|
$0.2383 | $0.2507 | $0.2381 | $63.37万 | $1,351.88万 | -4.34% |