24H 最高$20.53
24H 最低$19.69
今日开盘$19.87
24H 成交量$32.60万
流通市值$1.92亿
24H 涨跌额($0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 239 |
SYNSynapse
|
$0.13317 | $0.13491 | $0.12727 | $63.41万 | $2,877.13万 | 1.57% |
| 115 |
RAYRaydium
|
$1.6507 | $1.67 | $1.61 | $181.42万 | $4.44亿 | 0.67% |
| 58 |
FETArtificial Superintelligence A
|
$0.1513 | $0.1516 | $0.1402 | $671.04万 | $3.70亿 | 6.85% |
| 161 |
TSTTest
|
$0.01192 | $0.01232 | $0.01164 | $103.66万 | $1,140.87万 | -0.50% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 104 |
MRVLBMRVLB
|
$172.8 | $173.94 | $149.79 | $205.18万 | — | 12.54% |
| 508 |
ROBOFabric Protocol
|
$0.00442 | $0.00447 | $0.00424 | $17.40万 | $957.21万 | 2.55% |
| 647 |
WAXPWAX
|
$0.00381 | $0.00385 | $0.0037 | $7.36万 | $1,326.88万 | 1.60% |
| 135 |
OPOptimism
|
$0.1015 | $0.1029 | $0.0961 | $139.29万 | $2.22亿 | 4.32% |
| 311 |
GRTThe Graph
|
$0.01791 | $0.01803 | $0.01736 | $42.20万 | $1.68亿 | 1.88% |
| 499 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.83万 | $1,513.66万 | -0.43% |
| 44 |
WBETHWrapped Beacon ETH
|
$2307.67 | $2,318.70 | $2,232.09 | $876.19万 | $78.45亿 | 3.30% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5588 | $0.5614 | $0.5262 | $190.85万 | $1.57亿 | 3.67% |
| 682 |
CRMBCRMB
|
$217.81 | $217.81 | $209.23 | $3.92万 | — | 2.55% |
| 556 |
CITYManchester City Fan Token
|
$0.241 | $0.247 | $0.234 | $13.90万 | $241.52万 | 0.00% |
| 246 |
LUNCTerra Classic
|
$0.00003908 | $0.0000394 | $0.00003852 | $58.87万 | $2.64亿 | 0.64% |
| 181 |
REDRedStone
|
$0.139 | $0.1433 | $0.1341 | $91.16万 | $3,804.11万 | 0.65% |
| 231 |
AVAAVA
|
$0.2442 | $0.2507 | $0.2413 | $65.37万 | $1,358.99万 | -0.57% |