CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.72
4.66%
≈ ￥31.152
($0.21)
更新于 2026-11-12 01:00:02
24H 最高$4.73
24H 最低$4.48
今日开盘$4.51
24H 成交量$258.21万
流通市值$3,921.03万
24H 涨跌额($0.21)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 240 |
SYNSynapse
|
$0.13332 | $0.13491 | $0.12727 | $62.01万 | $2,877.13万 | 1.67% |
| 115 |
RAYRaydium
|
$1.6576 | $1.67 | $1.61 | $179.03万 | $4.44亿 | 0.81% |
| 57 |
FETArtificial Superintelligence A
|
$0.1525 | $0.1529 | $0.1402 | $677.87万 | $3.70亿 | 8.16% |
| 163 |
TSTTest
|
$0.01194 | $0.01232 | $0.01164 | $102.18万 | $1,140.87万 | -0.42% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 104 |
MRVLBMRVLB
|
$174.12 | $174.44 | $149.79 | $206.33万 | — | 14.98% |
| 517 |
ROBOFabric Protocol
|
$0.00443 | $0.00447 | $0.00424 | $16.32万 | $957.21万 | 3.99% |
| 650 |
WAXPWAX
|
$0.00382 | $0.00385 | $0.0037 | $7.05万 | $1,326.88万 | 2.69% |
| 134 |
OPOptimism
|
$0.1019 | $0.1029 | $0.0961 | $136.49万 | $2.22亿 | 5.16% |
| 319 |
GRTThe Graph
|
$0.01796 | $0.01803 | $0.01736 | $40.60万 | $1.68亿 | 2.98% |
| 494 |
QKCQuarkChain
|
$0.00206 | $0.002361 | $0.002041 | $17.78万 | $1,513.66万 | -0.96% |
| 44 |
WBETHWrapped Beacon ETH
|
$2301.38 | $2,318.70 | $2,234.46 | $869.80万 | $78.45亿 | 2.83% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.5596 | $0.5614 | $0.5262 | $179.12万 | $1.57亿 | 4.87% |
| 682 |
CRMBCRMB
|
$217.39 | $217.81 | $209.23 | $3.94万 | — | 2.43% |
| 562 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.234 | $13.02万 | $241.52万 | 0.84% |
| 246 |
LUNCTerra Classic
|
$0.00003908 | $0.0000394 | $0.00003852 | $58.48万 | $2.64亿 | 1.19% |
| 181 |
REDRedStone
|
$0.1384 | $0.1433 | $0.1341 | $91.88万 | $3,804.11万 | 0.88% |
| 232 |
AVAAVA
|
$0.2427 | $0.2507 | $0.2413 | $65.02万 | $1,358.99万 | -0.78% |